Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,324.54 +10.40 (+0.31%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,015.49 -12.22 (-0.07%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.24 -1,236.96 (-1.98%) CMC Crypto 200
1,267.05 +17.93 (+1.44%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,054.30 | 0.00 | - | 5 | 0 | 2024-06-25 | 0.60 | 0.00 | - | 24 | 0 |
| 1,063.53 | 0.00 | - | - | 0 | 2024-06-26 | 0.36 | 0.00 | - | 2 | 0 |
| 965.63 | 0.00 | - | - | 0 | 2024-06-27 | 8.30 | 0.00 | - | 1 | 0 |
| 389.85 | 0.00 | - | 1 | 0 | 2024-06-28 | 6.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-02 | 181.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-03 | 183.60 | 0.00 | - | 2 | 0 |
| 473.20 | 0.00 | - | 3 | 0 | 2024-07-05 | 37.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 56.40 | 0.00 | - | 2 | 0 |
| 892.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 80.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 123.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-02 | 158.00 | 0.00 | - | 1 | 0 |
| 1,413.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 186.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 280.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-20 | 1,113.50 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.